Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tokai Carbon | 5301 - Stock
Chart
Quotes
Financials
Stock Price
1,052.00
Daily Change
-2.50
-0.24%
Monthly
10.35%
Yearly
14.43%
Q2 Forecast
1,012.52
Tokai Carbon reported JPY93.19B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 664.03B
Cash and Equivalent
JPY 72.22B
Cost of Sales
JPY 65.88B
Current Assets
JPY 258.83B
Current Liabilities
JPY 126.73B
Debt
JPY 198.54B
Dividend Yield
2.91
EBIT
JPY 4.55B
EBITDA
JPY 14.58B
Employees
4.43K
EPS Earnings Per Share
JPY 17.44
Equity Capital and Reserves
JPY 318.36B
Gross Profit on Sales
JPY 19.74B
Interest Expense on Debt
JPY 606M
Interest Income
JPY 465M
Loan Capital
JPY 139.25B
Market Capitalization
JPY 225.11B
Net Income
JPY 3.72B
Operating Expenses
JPY 81.08B
Operating Profit
JPY 4.55B
Ordinary Share Capital
JPY 213.51M
PE Price to Earnings
9.37
Pre-Tax Profit
JPY 4.81B
Sales Revenues
JPY 85.62B
Selling and Administration Expenses
JPY 15.19B
Stock
JPY 93.19B
Trade Creditors
JPY 23.41B
Trade Debtors
JPY 68.92B
Stock
Change
Date
Denki Kagaku Kogyo
JPY 117.95B
8.73B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Nippon Kayaku
JPY 77.96B
1.39B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Resonac Holdings
JPY 206.06B
14.09B
Dec/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyobo
JPY 126B
5.34B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.540
3.17
3.29%
Brent
111.451
3.22
2.98%
Natural gas
2.7073
0.02
-0.80%
Gasoline
3.5389
0.05
1.37%
Heating Oil
3.9874
0.01
0.32%
Gold
4610.61
72.55
-1.55%
Silver
72.916
2.57
-3.40%
Copper
5.9297
0.09
-1.52%
Soybeans
1176.10
1.15
-0.10%
Wheat
632.82
11.32
1.82%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.17
0.49
1.09%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16870
0.0034
-0.29%
GBPUSD
1.34885
0.0046
-0.34%
AUDUSD
0.71683
0.0018
-0.25%
NZDUSD
0.58839
0.0025
-0.42%
USDJPY
159.582
0.1665
0.10%
USDCNY
6.83989
0.0135
0.20%
USDCHF
0.79006
0.0044
0.56%
USDCAD
1.36571
0.0030
0.22%
USDMXN
17.4366
0.0561
0.32%
USDINR
94.5350
0.2611
0.28%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
75.0600
0.1850
0.25%
USDKRW
1473.58
0.2000
-0.01%
DXY
98.767
0.2709
0.28%
USDTRY
45.0555
0.0230
0.05%
More
Actual
Chg
%Chg
US500
7162.08
12
-0.16%
US30
49306
138
0.28%
US100
27146
159
-0.58%
JP225
59867
670
-1.11%
GB100
10370
49
0.47%
DE40
24121
37
0.15%
FR40
8168
26
0.32%
IT40
48275
601
1.26%
ES35
17865
172
0.97%
ASX200
8687
79
-0.90%
SHANGHAI
4079
8
-0.19%
SENSEX
77013
291
-0.38%
TSX
33818
86
-0.25%
MOEX
2719
13
-0.48%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3590
0.014
0.01%
United Kingdom
5.0020
0.026
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0490
0.021
0.02%
Germany
3.0577
0.022
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8960
0.053
0.05%
France
3.7200
0.032
0.03%
South Africa
8.7350
0.125
0.13%
China
1.7600
0.013
-0.01%
Switzerland
0.4290
0.017
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76694
674
-0.87%
Ether
2284.00
19.0136
-0.83%
Binance
624.0
3.3200
-0.53%
Cardano
0.24630
0.0019
-0.78%
Solana
83.7900
1.0003
-1.18%
XRP
1.38947
0.0112
-0.80%
Polkadot
1.22
0.0127
-1.03%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0006
-0.65%
Cosmos
1.97
0.0204
-1.02%
Dai
0.99976
0.0004
0.04%
Litecoin
55.120
0.4400
-0.79%
Uniswap
3.22
0.0261
-0.80%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
446.94
2.7188
-0.60%
More
News
Copper Drops for a 4th Session
FX Updates: Swiss Franc Drops by 0.4...
German Bund Yields Climb as Inflation...
HK 10Y Bond Yield Hits 10-week High
Rice Futures at 2-Week Lows
Agricultural Commodities Updates: Whe...
UK Gilt Yields Surge to 2008 Highs on...
FTSE MIB Rises Over 1%
Pound Steady as US-Iran Talks Stall
DAX Extends Losses
More