Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tokai Carbon | 5301 - Stock
Chart
Quotes
Financials
Stock Price
1,106.50
Daily Change
11.50
1.05%
Monthly
11.72%
Yearly
27.98%
Q1 Forecast
1,024.00
Tokai Carbon reported JPY93.19B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
JPY
Assets
JPY 629.26B
Cash and Equivalent
JPY 72.22B
Cost of Sales
JPY 58.67B
Current Assets
JPY 247.83B
Current Liabilities
JPY 135.89B
Debt
JPY 198.54B
Dividend Yield
2.91
EBIT
JPY 7.35B
EBITDA
JPY 14.58B
Employees
4.43K
EPS Earnings Per Share
JPY 36.61
Equity Capital and Reserves
JPY 288.94B
Gross Profit on Sales
JPY 19.4B
Interest Expense on Debt
JPY 606M
Interest Income
JPY 465M
Loan Capital
JPY 129.99B
Market Capitalization
JPY 233.75B
Net Income
JPY 7.82B
Operating Expenses
JPY 71.92B
Operating Profit
JPY 7.35B
Ordinary Share Capital
JPY 213.51M
PE Price to Earnings
JPY 9.37
Pre-Tax Profit
JPY 11.26B
Sales Revenues
JPY 79.26B
Selling and Administration Expenses
JPY 13.25B
Stock
JPY 93.19B
Trade Creditors
JPY 23.62B
Trade Debtors
JPY 68.38B
Stock
Change
Date
Denki Kagaku Kogyo
JPY 117.95B
8.73B
Sep/2025
JFE Holdings
JPY 1.19T
35.33B
Jun/2025
Mitsubishi
JPY 1.73T
14.97B
Sep/2025
Nippon Kayaku
JPY 77.96B
1.39B
Sep/2025
Nippon Steel
JPY 2.7T
14.43B
Sep/2025
Nissan Chemical
JPY 79.6B
1.22B
Sep/2025
Resonac Holdings
JPY 220.14B
17.61B
Jun/2025
Shin-etsu Chemical
JPY 760.02B
23.7B
Dec/2025
Sumitomo
JPY 1.76T
110.43B
Sep/2025
Teijin
JPY 221.79B
897M
Sep/2025
Tokai Carbon
JPY 93.19B
7.55B
Jun/2025
Tokuyama
JPY 70.94B
1.28B
Sep/2025
Tosoh
JPY 248.86B
3.81B
Sep/2025
Toyobo
JPY 126B
5.34B
Sep/2025
Ube Industries
JPY 136.49B
2.43B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.065
0.77
1.22%
Brent
68.182
0.63
0.94%
Natural gas
3.4987
0.01
-0.29%
Gasoline
1.9454
0.03
1.42%
Heating Oil
2.4214
0.03
1.18%
Gold
4855.81
77.22
1.62%
Silver
73.728
2.89
4.08%
Copper
5.7716
0.05
-0.85%
Soybeans
1105.74
6.51
-0.59%
Wheat
532.22
3.03
-0.57%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.71
1.00
2.98%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.00
5.50
-0.72%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17898
0.0012
0.11%
GBPUSD
1.35634
0.0036
0.27%
AUDUSD
0.69589
0.0032
0.47%
NZDUSD
0.59776
0.0027
0.45%
USDJPY
156.849
0.2005
-0.13%
USDCNY
6.93849
0.0021
-0.03%
USDCHF
0.77835
0.0001
0.02%
USDCAD
1.36840
0.0027
-0.20%
USDMXN
17.3917
0.1142
-0.65%
USDINR
90.7110
0.3908
0.43%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0600
0.3100
0.40%
USDKRW
1468.10
3.6100
-0.25%
DXY
97.840
0.0164
0.02%
USDTRY
43.6153
0.0890
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6789.44
9
-0.13%
US30
48871
38
-0.08%
US100
24461
88
-0.36%
JP225
54503
685
1.27%
GB100
10265
44
-0.43%
DE40
24462
29
-0.12%
FR40
8177
61
-0.74%
IT40
45413
406
-0.89%
ES35
17713
33
-0.19%
ASX200
8652
237
-2.67%
SHANGHAI
4066
10
-0.25%
SENSEX
83394
80
0.10%
TSX
31995
577
-1.77%
MOEX
2734
3
-0.10%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5420
0.021
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8110
0.007
0.01%
Germany
2.8157
0.028
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4600
0.014
-0.01%
France
3.4340
0.010
-0.01%
South Africa
8.0950
0.015
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64748
2,036
3.25%
Ether
1868.65
46.1200
2.53%
Binance
617.8
8.1300
1.33%
Cardano
0.24998
0.0056
2.30%
Solana
78.9900
0.9287
1.19%
Ripple
1.29182
0.0793
6.54%
Polkadot
1.27
0.0270
2.17%
Avalanche
8.38
0.0890
1.07%
Polygon
0.10
0.0044
4.80%
Cosmos
1.80
0.0112
-0.62%
Dai
0.99980
0.0001
0.01%
Litecoin
50.800
0.0638
0.13%
Uniswap
3.20
0.0372
1.18%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
469.05
16.2497
3.59%
More
Add to your site
News
FTSE 100 Extends Losses
European Stocks Cautious
The DAX Index Opens 0.10% Higher
The CAC 40 Index Opens 0.53% Lower
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
Brent Reverses Early Losses
Oil Reverses Early Losses
More